NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,671 Value ($000) $3,017 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 72,771 Value ($000) $3,039 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 81,121 Value ($000) $3,371 Avg Close $41.63 Range $37.31 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,671	$3,017	$41.57	$39.20 - $44.67
Q3 2025	72,771	$3,039	$42.90	$40.08 - $45.28
Q2 2025	81,121	$3,371	$41.63	$37.31 - $45.56