NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,211 Value ($000) $1,512 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 40,677 Value ($000) $1,705 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 40,112 Value ($000) $1,271 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 37,776 Value ($000) $1,203 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 38,419 Value ($000) $1,295 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 28,801 Value ($000) $1 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 30,811 Value ($000) $1,169 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 31,015 Value ($000) $1,166 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 30,733 Value ($000) $1,110 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 31,247 Value ($000) $1,204 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 32,057 Value ($000) $1,158 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 32,361 Value ($000) $1,164 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 32,559 Value ($000) $1,299 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 35,029 Value ($000) $1,124 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 40,740 Value ($000) $1,093 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 34,437 Value ($000) $1,059 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 37,225 Value ($000) $1,206 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 29,954 Value ($000) $1,215 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 29,796 Value ($000) $1,090 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 29,697 Value ($000) $1,114 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 29,693 Value ($000) $1,069 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 28,575 Value ($000) $988 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 27,467 Value ($000) $1,054 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 28,161 Value ($000) $1,074 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 28,859 Value ($000) $1,024 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 29,430 Value ($000) $1,083 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 31,765 Value ($000) $1,166 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 31,719 Value ($000) $1,172 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 31,418 Value ($000) $1,165 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 31,479 Value ($000) $1,318 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 32,810 Value ($000) $1,078 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 32,845 Value ($000) $940 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 34,532 Value ($000) $931 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 36,008 Value ($000) $1,004 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 36,147 Value ($000) $974 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 37,475 Value ($000) $981 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 39,822 Value ($000) $998 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 39,365 Value ($000) $1,034 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 39,632 Value ($000) $893 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 44,170 Value ($000) $1,061 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 44,279 Value ($000) $1,083 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 45,576 Value ($000) $1,180 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 46,155 Value ($000) $1,061 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 49,109 Value ($000) $1,040 Avg Close $20.54 Range $19.45 - $22.23
Q1 2013
Shares 46,558 Value ($000) $1,031 Avg Close $21.13 Range $20.15 - $22.37