NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725,583 Value ($000) $30,126 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 847,036 Value ($000) $35,372 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 744,730 Value ($000) $30,944 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 794,519 Value ($000) $34,085 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 816,128 Value ($000) $38,978 Avg Close $47.59 Range $42.16 - $52.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725,583	$30,126	$41.57	$39.20 - $44.67
Q3 2025	847,036	$35,372	$42.90	$40.08 - $45.28
Q2 2025	744,730	$30,944	$41.63	$37.31 - $45.56
Q1 2025	794,519	$34,085	$46.21	$42.24 - $49.18
Q4 2024	816,128	$38,978	$47.59	$42.16 - $52.44