NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,230 Value ($000) $3,539 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 248,050 Value ($000) $10,359 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 37,351 Value ($000) $1,552 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 51,434 Value ($000) $2,207 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 53,772 Value ($000) $2,568 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 44,246 Value ($000) $1,957 Avg Close $45.13 Range $37.34 - $50.84
Q1 2024
Shares 8,347 Value ($000) $306 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 25,497 Value ($000) $1,069 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 21,321 Value ($000) $676 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 172,170 Value ($000) $5,484 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 33,524 Value ($000) $1 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 108,719 Value ($000) $5 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 59,291 Value ($000) $2,250 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 94,486 Value ($000) $3,552 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 194,073 Value ($000) $7,012 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 64,527 Value ($000) $2,486 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 105,537 Value ($000) $3,812 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 88,715 Value ($000) $3,191 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 38,824 Value ($000) $1,549 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 44,864 Value ($000) $1,440 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 24,300 Value ($000) $652 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 51,294 Value ($000) $1,578 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 13,869 Value ($000) $449 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 27,645 Value ($000) $1,121 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 8,151 Value ($000) $298 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 89,095 Value ($000) $3,342 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 8,290 Value ($000) $299 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 23,274 Value ($000) $805 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 97,523 Value ($000) $3,743 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 99,821 Value ($000) $3,808 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 261,943 Value ($000) $9,294 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 194,458 Value ($000) $7,156 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 109,383 Value ($000) $4,017 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 17,055 Value ($000) $630 Avg Close $37.13 Range $34.80 - $40.85
Q4 2016
Shares 10,723 Value ($000) $449 Avg Close $37.18 Range $32.26 - $42.49
Q1 2016
Shares 16,226 Value ($000) $437 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 25,584 Value ($000) $713 Avg Close $28.46 Range $25.58 - $30.53
Q1 2015
Shares 20,656 Value ($000) $518 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 23,512 Value ($000) $618 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 30,655 Value ($000) $690 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 20,865 Value ($000) $501 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 20,879 Value ($000) $511 Avg Close $24.19 Range $22.35 - $25.81