NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,801 Value ($000) $1 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 17,801 Value ($000) $676 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 13,931 Value ($000) $524 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 13,931 Value ($000) $503 Avg Close $38.86 Range $35.98 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,801	$1	$44.11	$38.13 - $48.68
Q3 2022	17,801	$676	$39.49	$36.80 - $42.63
Q2 2022	13,931	$524	$36.25	$34.58 - $38.64
Q1 2022	13,931	$503	$38.86	$35.98 - $42.33