NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,213 Value ($000) $2,002 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 52,637 Value ($000) $2,198 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 76,482 Value ($000) $3,178 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 84,786 Value ($000) $3,637 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 107,894 Value ($000) $5,153 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 98,889 Value ($000) $4,374 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 96,291 Value ($000) $3,717 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 90,556 Value ($000) $3,322 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 76,053 Value ($000) $3,187 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 72,599 Value ($000) $2,301 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 54,859 Value ($000) $1,747 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 49,830 Value ($000) $1,680 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 19,653 Value ($000) $853 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 11,794 Value ($000) $448 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 16,689 Value ($000) $628 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 22,772 Value ($000) $822 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 22,949 Value ($000) $884 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 22,645 Value ($000) $818 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 22,662 Value ($000) $815 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 22,794 Value ($000) $909 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 54,405 Value ($000) $1,746 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 50,690 Value ($000) $1,360 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 38,687 Value ($000) $1,190 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 37,889 Value ($000) $1,227 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 39,507 Value ($000) $1,602 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 39,936 Value ($000) $1,461 Avg Close $36.62 Range $34.12 - $39.20
Q3 2018
Shares 14,887 Value ($000) $571 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 20,636 Value ($000) $787 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 28,983 Value ($000) $1,029 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 31,059 Value ($000) $1,143 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 42,491 Value ($000) $1,560 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 47,052 Value ($000) $1,739 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 65,560 Value ($000) $2,429 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 63,028 Value ($000) $2,640 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 54,478 Value ($000) $1,790 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 58,483 Value ($000) $1,674 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 61,041 Value ($000) $1,645 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 63,238 Value ($000) $1,762 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 41,992 Value ($000) $1,132 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 20,737 Value ($000) $543 Avg Close $25.14 Range $23.75 - $26.89