NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,852 Value ($000) $3 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 24,302 Value ($000) $1 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 11,541 Value ($000) $0 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 20,607 Value ($000) $1 Avg Close $46.21 Range $42.24 - $49.18
Q1 2024
Shares 4,842 Value ($000) $0 Avg Close $36.19 Range $32.79 - $42.87
Q3 2023
Shares 15,710 Value ($000) $0 Avg Close $34.24 Range $30.31 - $38.11
Q1 2023
Shares 3,818 Value ($000) $0 Avg Close $39.21 Range $33.00 - $45.02
Q2 2022
Shares 12,855 Value ($000) $483 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 4,516 Value ($000) $163 Avg Close $38.86 Range $35.98 - $42.33
Q3 2021
Shares 4,032 Value ($000) $146 Avg Close $35.10 Range $32.66 - $37.65
Q1 2021
Shares 7,345 Value ($000) $293 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 9,276 Value ($000) $298 Avg Close $29.94 Range $26.10 - $33.03
Q2 2020
Shares 18,501 Value ($000) $569 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 14,950 Value ($000) $484 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 5,998 Value ($000) $243 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 2,979 Value ($000) $109 Avg Close $36.62 Range $34.12 - $39.20
Q1 2019
Shares 18,342 Value ($000) $660 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 7,986 Value ($000) $276 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 7,146 Value ($000) $274 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 12,615 Value ($000) $481 Avg Close $37.72 Range $34.60 - $40.24
Q1 2017
Shares 7,869 Value ($000) $292 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 3,104 Value ($000) $130 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 5,982 Value ($000) $197 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 4,911 Value ($000) $141 Avg Close $28.12 Range $25.67 - $29.55
Q3 2015
Shares 3,902 Value ($000) $105 Avg Close $26.48 Range $24.91 - $27.72
Q4 2014
Shares 9,710 Value ($000) $255 Avg Close $24.68 Range $22.22 - $26.88
Q3 2013
Shares 8,943 Value ($000) $206 Avg Close $22.35 Range $21.06 - $23.25