NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,316 Value ($000) $676 Avg Close $34.24 Range $30.31 - $38.11

Q3 2022

Shares 7,960 Value ($000) $302 Avg Close $39.49 Range $36.80 - $42.63

Q1 2022

Shares 6,072 Value ($000) $219 Avg Close $38.86 Range $35.98 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,316	$676	$34.24	$30.31 - $38.11
Q3 2022	7,960	$302	$39.49	$36.80 - $42.63
Q1 2022	6,072	$219	$38.86	$35.98 - $42.33