NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 189,535 Value ($000) $5,108 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 519,590 Value ($000) $14,486 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 720,546 Value ($000) $19,412 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 874,265 Value ($000) $22,880 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 873,715 Value ($000) $21,895 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 849,510 Value ($000) $22,317 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 864,780 Value ($000) $19,475 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 761,430 Value ($000) $18,290 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 688,220 Value ($000) $16,834 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 598,845 Value ($000) $15,510 Avg Close $24.54 Range $22.09 - $26.59