NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $3 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 100 Value ($000) $3 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 100 Value ($000) $4 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 100 Value ($000) $4 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 100 Value ($000) $4 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 100 Value ($000) $4 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 100 Value ($000) $3 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 100 Value ($000) $4 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 100 Value ($000) $4 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 100 Value ($000) $4 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 100 Value ($000) $4 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 100 Value ($000) $4 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 100 Value ($000) $4 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 100 Value ($000) $4 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 100 Value ($000) $4 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 100 Value ($000) $3 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 100 Value ($000) $3 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 100 Value ($000) $3 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 100 Value ($000) $3 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 100 Value ($000) $3 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 100 Value ($000) $3 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 100 Value ($000) $3 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 100 Value ($000) $3 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 100 Value ($000) $2 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 100 Value ($000) $2 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 100 Value ($000) $2 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 200 Value ($000) $5 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 200 Value ($000) $5 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 250 Value ($000) $6 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$3	$31.14	$26.32 - $35.92
Q1 2020	100	$3	$36.63	$27.54 - $41.27
Q4 2019	100	$4	$39.21	$35.44 - $41.50
Q3 2019	100	$4	$36.62	$34.12 - $39.20
Q2 2019	100	$4	$37.17	$35.63 - $39.28
Q1 2019	100	$4	$36.89	$34.09 - $39.58
Q4 2018	100	$3	$36.73	$30.36 - $39.25
Q3 2018	100	$4	$39.84	$37.85 - $41.88
Q2 2018	100	$4	$37.72	$34.60 - $40.24
Q1 2018	100	$4	$36.65	$34.05 - $38.77
Q4 2017	100	$4	$37.72	$35.18 - $40.47
Q3 2017	100	$4	$34.92	$31.28 - $38.03
Q2 2017	100	$4	$37.13	$34.80 - $40.85
Q1 2017	100	$4	$40.32	$35.96 - $42.56
Q4 2016	100	$4	$37.18	$32.26 - $42.49
Q3 2016	100	$3	$30.96	$27.31 - $33.04
Q2 2016	100	$3	$28.12	$25.67 - $29.55
Q1 2016	100	$3	$25.99	$23.81 - $27.50
Q4 2015	100	$3	$28.46	$25.58 - $30.53
Q3 2015	100	$3	$26.48	$24.91 - $27.72
Q2 2015	100	$3	$25.14	$23.75 - $26.89
Q1 2015	100	$3	$24.35	$22.97 - $26.46
Q4 2014	100	$3	$24.68	$22.22 - $26.88
Q3 2014	100	$2	$23.68	$22.50 - $24.81
Q2 2014	100	$2	$23.32	$21.67 - $25.18
Q1 2014	100	$2	$24.19	$22.35 - $25.81
Q4 2013	200	$5	$24.54	$22.09 - $26.59
Q3 2013	200	$5	$22.35	$21.06 - $23.25
Q2 2013	250	$6	$20.54	$19.45 - $22.23