NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,726 Value ($000) $713 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 50,126 Value ($000) $1,931 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 52,426 Value ($000) $1,894 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 52,426 Value ($000) $1,886 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 48,826 Value ($000) $1,948 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 15,200 Value ($000) $488 Avg Close $29.94 Range $26.10 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,726	$713	$38.86	$35.98 - $42.33
Q4 2021	50,126	$1,931	$37.32	$35.57 - $38.97
Q3 2021	52,426	$1,894	$35.10	$32.66 - $37.65
Q2 2021	52,426	$1,886	$38.65	$35.84 - $41.07
Q1 2021	48,826	$1,948	$36.78	$31.02 - $42.79
Q4 2020	15,200	$488	$29.94	$26.10 - $33.03