NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,927 Value ($000) $6,266 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 150,850 Value ($000) $6,299 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 155,682 Value ($000) $6,469 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 170,526 Value ($000) $7,316 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 167,503 Value ($000) $8,000 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 160,003 Value ($000) $7,077 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 7,082 Value ($000) $273 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 9,268 Value ($000) $340 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 8,633 Value ($000) $362 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 7,003 Value ($000) $222 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 6,564 Value ($000) $209 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 6,092 Value ($000) $205 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 6,630 Value ($000) $288 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 5,777 Value ($000) $219 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 5,925 Value ($000) $222 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 9,422 Value ($000) $341 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 10,574 Value ($000) $407 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 6,528 Value ($000) $236 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 12,125 Value ($000) $436 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 12,652 Value ($000) $505 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 10,258 Value ($000) $329 Avg Close $29.94 Range $26.10 - $33.03
Q2 2020
Shares 6,510 Value ($000) $200 Avg Close $31.14 Range $26.32 - $35.92
Q4 2019
Shares 6,991 Value ($000) $284 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 5,971 Value ($000) $218 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 5,776 Value ($000) $217 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 5,895 Value ($000) $212 Avg Close $36.89 Range $34.09 - $39.58
Q3 2018
Shares 6,317 Value ($000) $242 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 7,025 Value ($000) $268 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 6,808 Value ($000) $242 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 7,661 Value ($000) $282 Avg Close $37.72 Range $35.18 - $40.47
Q1 2017
Shares 6,485 Value ($000) $240 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 8,148 Value ($000) $341 Avg Close $37.18 Range $32.26 - $42.49
Q4 2015
Shares 8,030 Value ($000) $224 Avg Close $28.46 Range $25.58 - $30.53
Q2 2015
Shares 7,754 Value ($000) $203 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 9,628 Value ($000) $241 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 10,319 Value ($000) $271 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 18,280 Value ($000) $412 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 22,780 Value ($000) $547 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 45,230 Value ($000) $1,106 Avg Close $24.19 Range $22.35 - $25.81
Q3 2013
Shares 28,758 Value ($000) $661 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 29,887 Value ($000) $633 Avg Close $20.54 Range $19.45 - $22.23