NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,006 Value ($000) $1 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 6,958 Value ($000) $0 Avg Close $42.90 Range $40.08 - $45.28
Q1 2025
Shares 10,302 Value ($000) $0 Avg Close $46.21 Range $42.24 - $49.18
Q4 2022
Shares 8,809 Value ($000) $0 Avg Close $44.11 Range $38.13 - $48.68
Q2 2022
Shares 27,050 Value ($000) $1,017 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 6,713 Value ($000) $243 Avg Close $38.86 Range $35.98 - $42.33
Q4 2018
Shares 7,664 Value ($000) $265 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 23,815 Value ($000) $914 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 40,819 Value ($000) $1,557 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 57,234 Value ($000) $2,031 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 18,887 Value ($000) $695 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 37,142 Value ($000) $1,364 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 5,888 Value ($000) $218 Avg Close $37.13 Range $34.80 - $40.85
Q4 2015
Shares 9,500 Value ($000) $265 Avg Close $28.46 Range $25.58 - $30.53