NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,410 Value ($000) $495 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 12,475 Value ($000) $335 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 12,709 Value ($000) $391 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 12,473 Value ($000) $404 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 14,318 Value ($000) $581 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 14,547 Value ($000) $532 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 16,373 Value ($000) $614 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 16,064 Value ($000) $578 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 16,545 Value ($000) $572 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 16,611 Value ($000) $638 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 16,370 Value ($000) $625 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 15,833 Value ($000) $562 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 15,088 Value ($000) $555 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 14,787 Value ($000) $543 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 14,877 Value ($000) $550 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 11,693 Value ($000) $433 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 10,175 Value ($000) $426 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 9,368 Value ($000) $308 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 8,777 Value ($000) $251 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 8,679 Value ($000) $234 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 9,953 Value ($000) $277 Avg Close $28.46 Range $25.58 - $30.53