NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,740 Value ($000) $695 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 15,120 Value ($000) $631 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 17,568 Value ($000) $730 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 15,267 Value ($000) $655 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 11,166 Value ($000) $533 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 9,813 Value ($000) $434 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 9,813 Value ($000) $379 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 9,813 Value ($000) $360 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 12,175 Value ($000) $510 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 10,099 Value ($000) $320 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 8,233 Value ($000) $262 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 8,233 Value ($000) $278 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 7,451 Value ($000) $324 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 7,084 Value ($000) $269 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 7,084 Value ($000) $266 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 7,084 Value ($000) $256 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 7,084 Value ($000) $273 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 1,935 Value ($000) $70 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 1,935 Value ($000) $70 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 5,652 Value ($000) $226 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 5,726 Value ($000) $184 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 5,467 Value ($000) $147 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 5,467 Value ($000) $168 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 4,438 Value ($000) $144 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 2,761 Value ($000) $112 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 2,761 Value ($000) $101 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 2,761 Value ($000) $104 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 2,761 Value ($000) $99 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 3,053 Value ($000) $106 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 2,483 Value ($000) $95 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 2,483 Value ($000) $95 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 3,051 Value ($000) $108 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 1,943 Value ($000) $72 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 1,375 Value ($000) $50 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 1,375 Value ($000) $51 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 1,126 Value ($000) $42 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 1,126 Value ($000) $47 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 1,126 Value ($000) $37 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 932 Value ($000) $27 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 932 Value ($000) $25 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 932 Value ($000) $26 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 484 Value ($000) $13 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 188 Value ($000) $5 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 188 Value ($000) $5 Avg Close $24.35 Range $22.97 - $26.46