Ticker: NBTB CUSIP: 628778102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 39,621 | $1,646 | $41.63 | $37.31 - $45.56 |
| Q4 2024 | 141,031 | $6,736 | $47.59 | $42.16 - $52.44 |
| Q3 2024 | 170,888 | $7,558 | $45.13 | $37.34 - $50.84 |
| Q2 2024 | 207,605 | $8,014 | $36.15 | $32.93 - $39.08 |
| Q1 2024 | 258,474 | $9,481 | $36.19 | $32.79 - $42.87 |
| Q4 2023 | 299,374 | $12,547 | $36.13 | $30.36 - $43.77 |
| Q3 2023 | 333,320 | $10,563 | $34.24 | $30.31 - $38.11 |
| Q2 2023 | 341,835 | $10,887 | $33.45 | $27.53 - $37.28 |
| Q1 2023 | 341,835 | $11,523 | $39.21 | $33.00 - $45.02 |
| Q4 2022 | 341,835 | $14,842 | $44.11 | $38.13 - $48.68 |
| Q3 2022 | 341,835 | $12,973 | $39.49 | $36.80 - $42.63 |
| Q2 2022 | 341,835 | $12,850 | $36.25 | $34.58 - $38.64 |
| Q1 2022 | 353,886 | $12,786 | $38.86 | $35.98 - $42.33 |
| Q4 2021 | 319,406 | $12,304 | $37.32 | $35.57 - $38.97 |
| Q3 2021 | 319,406 | $11,537 | $35.10 | $32.66 - $37.65 |
| Q2 2021 | 319,406 | $11,489 | $38.65 | $35.84 - $41.07 |
| Q1 2021 | 319,406 | $12,744 | $36.78 | $31.02 - $42.79 |
| Q4 2020 | 303,789 | $9,752 | $29.94 | $26.10 - $33.03 |
| Q3 2020 | 332,235 | $8,911 | $29.66 | $26.31 - $33.02 |
| Q2 2020 | 341,379 | $10,501 | $31.14 | $26.32 - $35.92 |
| Q1 2020 | 309,942 | $10,039 | $36.63 | $27.54 - $41.27 |
| Q4 2019 | 287,183 | $11,648 | $39.21 | $35.44 - $41.50 |
| Q3 2019 | 248,776 | $9,103 | $36.62 | $34.12 - $39.20 |
| Q2 2019 | 248,776 | $9,332 | $37.17 | $35.63 - $39.28 |
| Q1 2019 | 248,776 | $8,959 | $36.89 | $34.09 - $39.58 |
| Q4 2018 | 248,776 | $8,604 | $36.73 | $30.36 - $39.25 |
| Q3 2018 | 248,776 | $9,548 | $39.84 | $37.85 - $41.88 |
| Q2 2018 | 248,776 | $9,491 | $37.72 | $34.60 - $40.24 |
| Q1 2018 | 248,576 | $8,819 | $36.65 | $34.05 - $38.77 |
| Q4 2017 | 246,176 | $9,059 | $37.72 | $35.18 - $40.47 |
| Q3 2017 | 272,159 | $9,994 | $34.92 | $31.28 - $38.03 |
| Q2 2017 | 581,170 | $21,474 | $37.13 | $34.80 - $40.85 |
| Q1 2017 | 593,791 | $22,012 | $40.32 | $35.96 - $42.56 |
| Q4 2016 | 481,901 | $20,182 | $37.18 | $32.26 - $42.49 |
| Q3 2016 | 481,901 | $15,129 | $30.96 | $27.31 - $33.04 |
| Q2 2016 | 481,901 | $13,797 | $28.12 | $25.67 - $29.55 |
| Q1 2016 | 453,301 | $12,216 | $25.99 | $23.81 - $27.50 |
| Q4 2015 | 453,301 | $12,638 | $28.46 | $25.58 - $30.53 |
| Q3 2015 | 453,301 | $12,212 | $26.48 | $24.91 - $27.72 |
| Q2 2015 | 453,301 | $11,863 | $25.14 | $23.75 - $26.89 |
| Q1 2015 | 453,301 | $11,360 | $24.35 | $22.97 - $26.46 |
| Q4 2014 | 453,301 | $11,908 | $24.68 | $22.22 - $26.88 |
| Q3 2014 | 420,427 | $9,468 | $23.68 | $22.50 - $24.81 |
| Q2 2014 | 410,679 | $9,865 | $23.32 | $21.67 - $25.18 |
| Q1 2014 | 410,679 | $10,045 | $24.19 | $22.35 - $25.81 |
| Q4 2013 | 410,679 | $10,637 | $24.54 | $22.09 - $26.59 |
| Q3 2013 | 410,679 | $9,437 | $22.35 | $21.06 - $23.25 |
| Q2 2013 | 410,679 | $8,694 | $20.54 | $19.45 - $22.23 |
| Q1 2013 | 363,598 | $8,054 | $21.13 | $20.15 - $22.37 |
| Q3 2012 | 269,908 | $5,957 | — | — |
| Q2 2012 | 269,908 | $5,671 | — | — |