NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,019 Value ($000) $19,225 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 503,973 Value ($000) $21,046 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 514,102 Value ($000) $21,361 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 538,455 Value ($000) $23,100 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 683,253 Value ($000) $32,632 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 607,560 Value ($000) $26,872 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 629,715 Value ($000) $24,307 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 460,535 Value ($000) $16,892 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 485,410 Value ($000) $20,344 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 513,545 Value ($000) $16,274 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 481,669 Value ($000) $15,341 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 499,950 Value ($000) $16,853 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 546,051 Value ($000) $23,710 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 534,620 Value ($000) $20,289 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 529,324 Value ($000) $19,897 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 561,255 Value ($000) $20,279 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 565,215 Value ($000) $21,772 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 597,535 Value ($000) $21,582 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 594,229 Value ($000) $21,376 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 611,258 Value ($000) $24,389 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 611,281 Value ($000) $19,623 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 615,990 Value ($000) $16,523 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 642,050 Value ($000) $19,750 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 654,510 Value ($000) $21,199 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 670,116 Value ($000) $27,180 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 648,764 Value ($000) $23,738 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 652,446 Value ($000) $24,474 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 654,501 Value ($000) $23,569 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 659,210 Value ($000) $22,803 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 642,946 Value ($000) $24,676 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 616,981 Value ($000) $23,538 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 618,892 Value ($000) $21,958 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 780,132 Value ($000) $28,709 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 797,706 Value ($000) $29,292 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 815,177 Value ($000) $30,121 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 796,715 Value ($000) $29,534 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 618,292 Value ($000) $25,894 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 589,260 Value ($000) $19,368 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 571,165 Value ($000) $16,352 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 565,745 Value ($000) $15,247 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 549,477 Value ($000) $15,320 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 551,353 Value ($000) $14,853 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 481,871 Value ($000) $12,610 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 474,566 Value ($000) $11,894 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 470,763 Value ($000) $12,368 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 480,153 Value ($000) $10,813 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 483,304 Value ($000) $11,610 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 487,286 Value ($000) $11,918 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 488,546 Value ($000) $12,654 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 468,213 Value ($000) $10,759 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 463,649 Value ($000) $9,816 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,019	$19,225	$41.57	$39.20 - $44.67
Q3 2025	503,973	$21,046	$42.90	$40.08 - $45.28
Q2 2025	514,102	$21,361	$41.63	$37.31 - $45.56
Q1 2025	538,455	$23,100	$46.21	$42.24 - $49.18
Q4 2024	683,253	$32,632	$47.59	$42.16 - $52.44
Q3 2024	607,560	$26,872	$45.13	$37.34 - $50.84
Q2 2024	629,715	$24,307	$36.15	$32.93 - $39.08
Q1 2024	460,535	$16,892	$36.19	$32.79 - $42.87
Q4 2023	485,410	$20,344	$36.13	$30.36 - $43.77
Q3 2023	513,545	$16,274	$34.24	$30.31 - $38.11
Q2 2023	481,669	$15,341	$33.45	$27.53 - $37.28
Q1 2023	499,950	$16,853	$39.21	$33.00 - $45.02
Q4 2022	546,051	$23,710	$44.11	$38.13 - $48.68
Q3 2022	534,620	$20,289	$39.49	$36.80 - $42.63
Q2 2022	529,324	$19,897	$36.25	$34.58 - $38.64
Q1 2022	561,255	$20,279	$38.86	$35.98 - $42.33
Q4 2021	565,215	$21,772	$37.32	$35.57 - $38.97
Q3 2021	597,535	$21,582	$35.10	$32.66 - $37.65
Q2 2021	594,229	$21,376	$38.65	$35.84 - $41.07
Q1 2021	611,258	$24,389	$36.78	$31.02 - $42.79
Q4 2020	611,281	$19,623	$29.94	$26.10 - $33.03
Q3 2020	615,990	$16,523	$29.66	$26.31 - $33.02
Q2 2020	642,050	$19,750	$31.14	$26.32 - $35.92
Q1 2020	654,510	$21,199	$36.63	$27.54 - $41.27
Q4 2019	670,116	$27,180	$39.21	$35.44 - $41.50
Q3 2019	648,764	$23,738	$36.62	$34.12 - $39.20
Q2 2019	652,446	$24,474	$37.17	$35.63 - $39.28
Q1 2019	654,501	$23,569	$36.89	$34.09 - $39.58
Q4 2018	659,210	$22,803	$36.73	$30.36 - $39.25
Q3 2018	642,946	$24,676	$39.84	$37.85 - $41.88
Q2 2018	616,981	$23,538	$37.72	$34.60 - $40.24
Q1 2018	618,892	$21,958	$36.65	$34.05 - $38.77
Q4 2017	780,132	$28,709	$37.72	$35.18 - $40.47
Q3 2017	797,706	$29,292	$34.92	$31.28 - $38.03
Q2 2017	815,177	$30,121	$37.13	$34.80 - $40.85
Q1 2017	796,715	$29,534	$40.32	$35.96 - $42.56
Q4 2016	618,292	$25,894	$37.18	$32.26 - $42.49
Q3 2016	589,260	$19,368	$30.96	$27.31 - $33.04
Q2 2016	571,165	$16,352	$28.12	$25.67 - $29.55
Q1 2016	565,745	$15,247	$25.99	$23.81 - $27.50
Q4 2015	549,477	$15,320	$28.46	$25.58 - $30.53
Q3 2015	551,353	$14,853	$26.48	$24.91 - $27.72
Q2 2015	481,871	$12,610	$25.14	$23.75 - $26.89
Q1 2015	474,566	$11,894	$24.35	$22.97 - $26.46
Q4 2014	470,763	$12,368	$24.68	$22.22 - $26.88
Q3 2014	480,153	$10,813	$23.68	$22.50 - $24.81
Q2 2014	483,304	$11,610	$23.32	$21.67 - $25.18
Q1 2014	487,286	$11,918	$24.19	$22.35 - $25.81
Q4 2013	488,546	$12,654	$24.54	$22.09 - $26.59
Q3 2013	468,213	$10,759	$22.35	$21.06 - $23.25
Q2 2013	463,649	$9,816	$20.54	$19.45 - $22.23