NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,020 Value ($000) $669 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 16,198 Value ($000) $673 Avg Close $41.63 Range $37.31 - $45.56
Q4 2024
Shares 15,439 Value ($000) $737 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 15,486 Value ($000) $685 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 15,486 Value ($000) $598 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 15,486 Value ($000) $557 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 15,439 Value ($000) $647 Avg Close $36.13 Range $30.36 - $43.77