NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 461 Value ($000) $54 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 1,411 Value ($000) $53 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 238,666 Value ($000) $8,623 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 884,468 Value ($000) $34,069 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 902,639 Value ($000) $32,603 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 903,948 Value ($000) $32,515 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 916,651 Value ($000) $36,574 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 935,901 Value ($000) $30,043 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 957,168 Value ($000) $25,671 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 1,104,668 Value ($000) $33,979 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 1,416,405 Value ($000) $45,877 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 1,518,735 Value ($000) $61,600 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 1,423,535 Value ($000) $52,087 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 1,419,635 Value ($000) $53,251 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 1,490,282 Value ($000) $53,665 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 1,473,384 Value ($000) $50,964 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 1,453,884 Value ($000) $55,800 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 1,472,484 Value ($000) $56,175 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 1,475,975 Value ($000) $52,368 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 1,476,291 Value ($000) $54,328 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 1,478,450 Value ($000) $54,289 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 1,587,543 Value ($000) $58,660 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 1,588,529 Value ($000) $58,887 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 1,620,939 Value ($000) $67,885 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 1,902,406 Value ($000) $62,532 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 1,909,163 Value ($000) $54,659 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 1,886,669 Value ($000) $50,846 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 2,062,753 Value ($000) $57,510 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 2,073,591 Value ($000) $55,863 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 2,007,917 Value ($000) $52,547 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 1,993,992 Value ($000) $49,969 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 1,936,739 Value ($000) $50,878 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 1,689,140 Value ($000) $38,039 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 1,660,211 Value ($000) $39,878 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 1,636,706 Value ($000) $40,034 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 1,522,135 Value ($000) $39,423 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 1,466,677 Value ($000) $33,704 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 1,397,343 Value ($000) $29,582 Avg Close $20.54 Range $19.45 - $22.23