NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,367 Value ($000) $4,084 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 6,616 Value ($000) $276 Avg Close $42.90 Range $40.08 - $45.28
Q1 2025
Shares 36,476 Value ($000) $1,565 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 75,072 Value ($000) $3,585 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 18,386 Value ($000) $813 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 1,559 Value ($000) $60 Avg Close $36.15 Range $32.93 - $39.08
Q4 2023
Shares 7,404 Value ($000) $310 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 3,464 Value ($000) $110 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 2,186 Value ($000) $70 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 16,358 Value ($000) $551 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 9,727 Value ($000) $422 Avg Close $44.11 Range $38.13 - $48.68
Q2 2022
Shares 9,831 Value ($000) $370 Avg Close $36.25 Range $34.58 - $38.64
Q3 2021
Shares 46,276 Value ($000) $1,671 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 84,021 Value ($000) $3,023 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 86,354 Value ($000) $3,445 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 24,662 Value ($000) $791 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 20,458 Value ($000) $548 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 9,063 Value ($000) $279 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 39,513 Value ($000) $1,280 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 48,623 Value ($000) $1,973 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 19,427 Value ($000) $711 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 11,606 Value ($000) $435 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 24,404 Value ($000) $878 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 18,178 Value ($000) $629 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 57,815 Value ($000) $2,218 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 70,342 Value ($000) $2,683 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 65,540 Value ($000) $2,325 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 64,839 Value ($000) $2,386 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 60,803 Value ($000) $2,233 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 72,367 Value ($000) $2,674 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 13,383 Value ($000) $496 Avg Close $40.32 Range $35.96 - $42.56
Q3 2016
Shares 45,296 Value ($000) $1,489 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 24,481 Value ($000) $701 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 8,452 Value ($000) $228 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 14,734 Value ($000) $411 Avg Close $28.46 Range $25.58 - $30.53