NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,302 Value ($000) $221 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 6,158 Value ($000) $256 Avg Close $41.63 Range $37.31 - $45.56

Q3 2016

Shares 4,463 Value ($000) $147 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 4,463 Value ($000) $128 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 4,463 Value ($000) $121 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 4,463 Value ($000) $124 Avg Close $28.46 Range $25.58 - $30.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,302	$221	$42.90	$40.08 - $45.28
Q2 2025	6,158	$256	$41.63	$37.31 - $45.56
Q3 2016	4,463	$147	$30.96	$27.31 - $33.04
Q2 2016	4,463	$128	$28.12	$25.67 - $29.55
Q1 2016	4,463	$121	$25.99	$23.81 - $27.50
Q4 2015	4,463	$124	$28.46	$25.58 - $30.53