NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,350 Value ($000) $1,388 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 66,035 Value ($000) $3,154 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 43,170 Value ($000) $1,909 Avg Close $45.13 Range $37.34 - $50.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,350	$1,388	$46.21	$42.24 - $49.18
Q4 2024	66,035	$3,154	$47.59	$42.16 - $52.44
Q3 2024	43,170	$1,909	$45.13	$37.34 - $50.84