NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,150 Value ($000) $57,943 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 2,150 Value ($000) $59,942 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 2,150 Value ($000) $57,921 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 2,150 Value ($000) $56,266 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 2,150 Value ($000) $53,879 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 2,150 Value ($000) $56,481 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 2,150 Value ($000) $48,418 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 2,150 Value ($000) $51,643 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 2,150 Value ($000) $52,589 Avg Close $24.19 Range $22.35 - $25.81