NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $219 Avg Close $41.57 Range $39.20 - $44.67
Q1 2025
Shares 4,777 Value ($000) $205 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 4,777 Value ($000) $228 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 4,777 Value ($000) $211 Avg Close $45.13 Range $37.34 - $50.84
Q4 2023
Shares 5,097 Value ($000) $214 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 7,274 Value ($000) $231 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 7,274 Value ($000) $267 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 7,274 Value ($000) $245 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 7,274 Value ($000) $316 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 7,274 Value ($000) $276 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 7,274 Value ($000) $273 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 7,311 Value ($000) $264 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 7,024 Value ($000) $271 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 6,774 Value ($000) $245 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 6,774 Value ($000) $244 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 6,774 Value ($000) $270 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 6,774 Value ($000) $217 Avg Close $29.94 Range $26.10 - $33.03
Q2 2020
Shares 15,440 Value ($000) $475 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 15,120 Value ($000) $490 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 15,120 Value ($000) $613 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 15,120 Value ($000) $553 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 15,320 Value ($000) $575 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 15,320 Value ($000) $552 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 15,320 Value ($000) $530 Avg Close $36.73 Range $30.36 - $39.25