NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,109 Value ($000) $295 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 16,283 Value ($000) $699 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 24,134 Value ($000) $1,153 Avg Close $47.59 Range $42.16 - $52.44
Q1 2023
Shares 12,750 Value ($000) $430 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 14,225 Value ($000) $618 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 13,425 Value ($000) $509 Avg Close $39.49 Range $36.80 - $42.63
Q1 2022
Shares 15,569 Value ($000) $563 Avg Close $38.86 Range $35.98 - $42.33
Q3 2020
Shares 12,876 Value ($000) $345 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 17,300 Value ($000) $532 Avg Close $31.14 Range $26.32 - $35.92