NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,406 Value ($000) $681 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 22,975 Value ($000) $959 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 86,102 Value ($000) $3,578 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 150,689 Value ($000) $6,465 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 97,161 Value ($000) $4,640 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 32,362 Value ($000) $1,431 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 15,704 Value ($000) $606 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 11,895 Value ($000) $436 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 24,502 Value ($000) $1,027 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 27,519 Value ($000) $872 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 23,123 Value ($000) $736 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 23,370 Value ($000) $788 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 28,363 Value ($000) $1,232 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 13,599 Value ($000) $516 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 8,347 Value ($000) $314 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 11,520 Value ($000) $416 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 9,037 Value ($000) $348 Avg Close $37.32 Range $35.57 - $38.97
Q2 2021
Shares 8,327 Value ($000) $300 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 6,848 Value ($000) $273 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 13,099 Value ($000) $420 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 8,414 Value ($000) $226 Avg Close $29.66 Range $26.31 - $33.02
Q1 2020
Shares 11,507 Value ($000) $373 Avg Close $36.63 Range $27.54 - $41.27
Q3 2019
Shares 19,675 Value ($000) $720 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 7,133 Value ($000) $268 Avg Close $37.17 Range $35.63 - $39.28
Q2 2018
Shares 10,429 Value ($000) $398 Avg Close $37.72 Range $34.60 - $40.24
Q2 2017
Shares 9,224 Value ($000) $341 Avg Close $37.13 Range $34.80 - $40.85
Q4 2016
Shares 63,147 Value ($000) $2,645 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 8,800 Value ($000) $289 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 13,200 Value ($000) $378 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 15,500 Value ($000) $418 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 19,400 Value ($000) $541 Avg Close $28.46 Range $25.58 - $30.53
Q2 2015
Shares 25,707 Value ($000) $673 Avg Close $25.14 Range $23.75 - $26.89
Q4 2014
Shares 23,159 Value ($000) $608 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 24,739 Value ($000) $557 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 48,963 Value ($000) $1,176 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 11,793 Value ($000) $288 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 15,990 Value ($000) $414 Avg Close $24.54 Range $22.09 - $26.59