NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,957 Value ($000) $123 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 8,957 Value ($000) $374 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 21,007 Value ($000) $873 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 22,257 Value ($000) $955 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 22,257 Value ($000) $1,063 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 22,257 Value ($000) $984 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 22,257 Value ($000) $859 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 22,257 Value ($000) $816 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 23,380 Value ($000) $980 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 21,280 Value ($000) $674 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 21,280 Value ($000) $678 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 20,780 Value ($000) $700 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 11,680 Value ($000) $507 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 2,880 Value ($000) $109 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 2,880 Value ($000) $108 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 2,880 Value ($000) $104 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 2,880 Value ($000) $111 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 12,700 Value ($000) $459 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 12,700 Value ($000) $457 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 9,900 Value ($000) $395 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 2,900 Value ($000) $93 Avg Close $29.94 Range $26.10 - $33.03