NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,400 Value ($000) $200 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 5,400 Value ($000) $200 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 5,400 Value ($000) $201 Avg Close $37.13 Range $34.80 - $40.85
Q4 2016
Shares 5,555 Value ($000) $233 Avg Close $37.18 Range $32.26 - $42.49
Q2 2014
Shares 9,555 Value ($000) $230 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 10,355 Value ($000) $253 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 11,355 Value ($000) $294 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 11,355 Value ($000) $261 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 11,368 Value ($000) $241 Avg Close $20.54 Range $19.45 - $22.23