NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,069 Value ($000) $460 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 11,069 Value ($000) $462 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 12,239 Value ($000) $509 Avg Close $41.63 Range $37.31 - $45.56
Q3 2024
Shares 23,157 Value ($000) $1,024 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 23,175 Value ($000) $895 Avg Close $36.15 Range $32.93 - $39.08
Q1 2023
Shares 24,839 Value ($000) $837 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 24,845 Value ($000) $1,079 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 24,914 Value ($000) $945 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 24,865 Value ($000) $935 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 24,839 Value ($000) $897 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 24,839 Value ($000) $957 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 27,024 Value ($000) $976 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 30,024 Value ($000) $1,080 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 30,024 Value ($000) $1,198 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 31,024 Value ($000) $996 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 34,590 Value ($000) $928 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 35,289 Value ($000) $1,085 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 35,289 Value ($000) $1,021 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 35,289 Value ($000) $1,431 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 37,928 Value ($000) $1,386 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 42,628 Value ($000) $1,599 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 43,628 Value ($000) $1,571 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 42,628 Value ($000) $1,475 Avg Close $36.73 Range $30.36 - $39.25
Q4 2017
Shares 50,799 Value ($000) $1,870 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 50,799 Value ($000) $1,870 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 42,603 Value ($000) $1,574 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 42,605 Value ($000) $1,579 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 42,605 Value ($000) $1,784 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 48,603 Value ($000) $1,598 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 52,603 Value ($000) $1,525 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 47,619 Value ($000) $1,283 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 47,619 Value ($000) $1,328 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 47,619 Value ($000) $1,283 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 47,619 Value ($000) $1,246 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 39,889 Value ($000) $963 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 39,889 Value ($000) $1,048 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 39,889 Value ($000) $1,014 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 39,889 Value ($000) $958 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 32,422 Value ($000) $793 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 32,422 Value ($000) $840 Avg Close $24.54 Range $22.09 - $26.59