NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,058 Value ($000) $287 Avg Close $36.19 Range $32.79 - $42.87

Q3 2023

Shares 9,058 Value ($000) $287 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 9,058 Value ($000) $288 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 9,058 Value ($000) $305 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 9,058 Value ($000) $393 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 9,160 Value ($000) $348 Avg Close $39.49 Range $36.80 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,058	$287	$36.19	$32.79 - $42.87
Q3 2023	9,058	$287	$34.24	$30.31 - $38.11
Q2 2023	9,058	$288	$33.45	$27.53 - $37.28
Q1 2023	9,058	$305	$39.21	$33.00 - $45.02
Q4 2022	9,058	$393	$44.11	$38.13 - $48.68
Q3 2022	9,160	$348	$39.49	$36.80 - $42.63