NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,341 Value ($000) $1 Avg Close $42.90 Range $40.08 - $45.28
Q1 2025
Shares 5,728 Value ($000) $0 Avg Close $46.21 Range $42.24 - $49.18
Q3 2024
Shares 27,026 Value ($000) $1 Avg Close $45.13 Range $37.34 - $50.84
Q3 2023
Shares 13,691 Value ($000) $0 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 9,068 Value ($000) $0 Avg Close $33.45 Range $27.53 - $37.28
Q4 2022
Shares 31,168 Value ($000) $1 Avg Close $44.11 Range $38.13 - $48.68
Q4 2021
Shares 6,396 Value ($000) $246 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 24,180 Value ($000) $873 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 11,818 Value ($000) $425 Avg Close $38.65 Range $35.84 - $41.07
Q4 2020
Shares 14,457 Value ($000) $464 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 22,131 Value ($000) $593 Avg Close $29.66 Range $26.31 - $33.02
Q4 2019
Shares 8,048 Value ($000) $326 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 11,585 Value ($000) $423 Avg Close $36.62 Range $34.12 - $39.20