NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,900 Value ($000) $370 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 9,300 Value ($000) $388 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 6,200 Value ($000) $258 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 19,500 Value ($000) $837 Avg Close $46.21 Range $42.24 - $49.18

Q2 2024

Shares 11,900 Value ($000) $459 Avg Close $36.15 Range $32.93 - $39.08

Q3 2023

Shares 9,900 Value ($000) $314 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 33,400 Value ($000) $1,064 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 65,600 Value ($000) $2,211 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 73,300 Value ($000) $3,183 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 88,800 Value ($000) $3,370 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 98,700 Value ($000) $3,710 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 48,900 Value ($000) $1,767 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 65,700 Value ($000) $2,531 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 80,800 Value ($000) $2,918 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 7,000 Value ($000) $252 Avg Close $38.65 Range $35.84 - $41.07

Q4 2020

Shares 7,100 Value ($000) $228 Avg Close $29.94 Range $26.10 - $33.03

Q3 2019

Shares 6,151 Value ($000) $225 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 6,451 Value ($000) $242 Avg Close $37.17 Range $35.63 - $39.28

Q4 2018

Shares 7,929 Value ($000) $274 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 21,170 Value ($000) $813 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 22,070 Value ($000) $842 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 8,692 Value ($000) $308 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 9,392 Value ($000) $346 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 15,470 Value ($000) $568 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 7,270 Value ($000) $269 Avg Close $37.13 Range $34.80 - $40.85

Q2 2015

Shares 8,692 Value ($000) $227 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 9,170 Value ($000) $230 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 8,192 Value ($000) $215 Avg Close $24.68 Range $22.22 - $26.88

Q2 2013

Shares 18,743 Value ($000) $396 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,900	$370	$41.57	$39.20 - $44.67
Q3 2025	9,300	$388	$42.90	$40.08 - $45.28
Q2 2025	6,200	$258	$41.63	$37.31 - $45.56
Q1 2025	19,500	$837	$46.21	$42.24 - $49.18
Q2 2024	11,900	$459	$36.15	$32.93 - $39.08
Q3 2023	9,900	$314	$34.24	$30.31 - $38.11
Q2 2023	33,400	$1,064	$33.45	$27.53 - $37.28
Q1 2023	65,600	$2,211	$39.21	$33.00 - $45.02
Q4 2022	73,300	$3,183	$44.11	$38.13 - $48.68
Q3 2022	88,800	$3,370	$39.49	$36.80 - $42.63
Q2 2022	98,700	$3,710	$36.25	$34.58 - $38.64
Q1 2022	48,900	$1,767	$38.86	$35.98 - $42.33
Q4 2021	65,700	$2,531	$37.32	$35.57 - $38.97
Q3 2021	80,800	$2,918	$35.10	$32.66 - $37.65
Q2 2021	7,000	$252	$38.65	$35.84 - $41.07
Q4 2020	7,100	$228	$29.94	$26.10 - $33.03
Q3 2019	6,151	$225	$36.62	$34.12 - $39.20
Q2 2019	6,451	$242	$37.17	$35.63 - $39.28
Q4 2018	7,929	$274	$36.73	$30.36 - $39.25
Q3 2018	21,170	$813	$39.84	$37.85 - $41.88
Q2 2018	22,070	$842	$37.72	$34.60 - $40.24
Q1 2018	8,692	$308	$36.65	$34.05 - $38.77
Q4 2017	9,392	$346	$37.72	$35.18 - $40.47
Q3 2017	15,470	$568	$34.92	$31.28 - $38.03
Q2 2017	7,270	$269	$37.13	$34.80 - $40.85
Q2 2015	8,692	$227	$25.14	$23.75 - $26.89
Q1 2015	9,170	$230	$24.35	$22.97 - $26.46
Q4 2014	8,192	$215	$24.68	$22.22 - $26.88
Q2 2013	18,743	$396	$20.54	$19.45 - $22.23