NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,855 Value ($000) $2,942 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 70,670 Value ($000) $2,951 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 26,088 Value ($000) $1,084 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 30,799 Value ($000) $1,321 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 33,256 Value ($000) $1,588 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 71,014 Value ($000) $3,141 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 64,690 Value ($000) $2,497 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 70,120 Value ($000) $2,572 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 63,851 Value ($000) $2,677 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 63,851 Value ($000) $2,024 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 63,851 Value ($000) $2,034 Avg Close $33.45 Range $27.53 - $37.28