NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,498 Value ($000) $0 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 2,801 Value ($000) $0 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 1,154 Value ($000) $0 Avg Close $36.19 Range $32.79 - $42.87
Q3 2023
Shares 2,128 Value ($000) $0 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 5 Value ($000) $0 Avg Close $33.45 Range $27.53 - $37.28
Q2 2022
Shares 171 Value ($000) $6 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 783 Value ($000) $28 Avg Close $38.86 Range $35.98 - $42.33
Q3 2021
Shares 747 Value ($000) $26 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 747 Value ($000) $26 Avg Close $38.65 Range $35.84 - $41.07
Q4 2020
Shares 1,115 Value ($000) $35 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 1,051 Value ($000) $28 Avg Close $29.66 Range $26.31 - $33.02
Q4 2019
Shares 292 Value ($000) $11 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 100 Value ($000) $3 Avg Close $36.62 Range $34.12 - $39.20
Q4 2017
Shares 2,409 Value ($000) $88 Avg Close $37.72 Range $35.18 - $40.47
Q1 2017
Shares 88 Value ($000) $3 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 287 Value ($000) $12 Avg Close $37.18 Range $32.26 - $42.49