NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,190 Value ($000) $215 Avg Close $41.57 Range $39.20 - $44.67
Q4 2024
Shares 5,525 Value ($000) $264 Avg Close $47.59 Range $42.16 - $52.44
Q2 2022
Shares 2,339 Value ($000) $88 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 2,173 Value ($000) $79 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 727 Value ($000) $28 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 733 Value ($000) $26 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 652 Value ($000) $23 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 669 Value ($000) $27 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 85 Value ($000) $3 Avg Close $29.94 Range $26.10 - $33.03