NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872 Value ($000) $36 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 13,904 Value ($000) $581 Avg Close $42.90 Range $40.08 - $45.28
Q1 2024
Shares 4,307 Value ($000) $158 Avg Close $36.19 Range $32.79 - $42.87
Q1 2023
Shares 4,475 Value ($000) $151 Avg Close $39.21 Range $33.00 - $45.02
Q2 2022
Shares 6,457 Value ($000) $242 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 5,253 Value ($000) $189 Avg Close $38.86 Range $35.98 - $42.33
Q1 2021
Shares 368 Value ($000) $14 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 605 Value ($000) $19 Avg Close $29.94 Range $26.10 - $33.03
Q2 2020
Shares 400 Value ($000) $12 Avg Close $31.14 Range $26.32 - $35.92