NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55,727 Value ($000) $2,146 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 55,727 Value ($000) $2,012 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 49,721 Value ($000) $1,788 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 49,721 Value ($000) $1,984 Avg Close $36.78 Range $31.02 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55,727	$2,146	$37.32	$35.57 - $38.97
Q3 2021	55,727	$2,012	$35.10	$32.66 - $37.65
Q2 2021	49,721	$1,788	$38.65	$35.84 - $41.07
Q1 2021	49,721	$1,984	$36.78	$31.02 - $42.79