NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398 Value ($000) $58 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 1,214 Value ($000) $51 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 4,336 Value ($000) $180 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 1,523 Value ($000) $65 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 4,156 Value ($000) $198 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 5,302 Value ($000) $235 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 18,017 Value ($000) $695 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 2,567 Value ($000) $94 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 15,482 Value ($000) $649 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 2,450 Value ($000) $78 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 7,672 Value ($000) $244 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 2,233 Value ($000) $0 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 2,279 Value ($000) $0 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 4,617 Value ($000) $175 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 32,745 Value ($000) $1,231 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 1,194 Value ($000) $43 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 271 Value ($000) $10 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 6,652 Value ($000) $240 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 2,640 Value ($000) $95 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 2,808 Value ($000) $112 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 3,630 Value ($000) $116 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 51,139 Value ($000) $1,371 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 33,073 Value ($000) $1,017 Avg Close $31.14 Range $26.32 - $35.92
Q4 2019
Shares 1,544 Value ($000) $63 Avg Close $39.21 Range $35.44 - $41.50
Q1 2019
Shares 435 Value ($000) $16 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 921 Value ($000) $32 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 457 Value ($000) $18 Avg Close $39.84 Range $37.85 - $41.88
Q4 2017
Shares 10 Value ($000) $0 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 5,426 Value ($000) $200 Avg Close $34.92 Range $31.28 - $38.03
Q1 2017
Shares 1,876 Value ($000) $70 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 2,409 Value ($000) $101 Avg Close $37.18 Range $32.26 - $42.49
Q2 2016
Shares 2,512 Value ($000) $72 Avg Close $28.12 Range $25.67 - $29.55
Q4 2015
Shares 200 Value ($000) $6 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 2,835 Value ($000) $76 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 206 Value ($000) $5 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 2,211 Value ($000) $55 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 125 Value ($000) $3 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 2,240 Value ($000) $50 Avg Close $23.68 Range $22.50 - $24.81
Q1 2014
Shares 195 Value ($000) $5 Avg Close $24.19 Range $22.35 - $25.81
Q3 2013
Shares 3,576 Value ($000) $83 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 3,743 Value ($000) $79 Avg Close $20.54 Range $19.45 - $22.23