NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,563 Value ($000) $490 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 4,920 Value ($000) $177 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 4,641 Value ($000) $185 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 72,650 Value ($000) $2,332 Avg Close $29.94 Range $26.10 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,563	$490	$35.10	$32.66 - $37.65
Q2 2021	4,920	$177	$38.65	$35.84 - $41.07
Q1 2021	4,641	$185	$36.78	$31.02 - $42.79
Q4 2020	72,650	$2,332	$29.94	$26.10 - $33.03