NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,451 Value ($000) $1 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 18,300 Value ($000) $1 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 18,636 Value ($000) $1 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 19,294 Value ($000) $1 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 21,388 Value ($000) $1 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 22,804 Value ($000) $1 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 23,975 Value ($000) $1 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 26,441 Value ($000) $1 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 28,085 Value ($000) $1 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 30,787 Value ($000) $1 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 32,197 Value ($000) $1 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 33,932 Value ($000) $1 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 33,696 Value ($000) $1 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 33,564 Value ($000) $1,274 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 34,848 Value ($000) $1,310 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 36,355 Value ($000) $1,314 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 96 Value ($000) $4 Avg Close $37.32 Range $35.57 - $38.97