NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,961 Value ($000) $1,119 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 28,081 Value ($000) $1,173 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 27,992 Value ($000) $1,163 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 26,528 Value ($000) $1,138 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 24,381 Value ($000) $1,164 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 27,292 Value ($000) $1,207 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 26,261 Value ($000) $1,014 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 26,095 Value ($000) $1 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 25,948 Value ($000) $1 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 27,611 Value ($000) $1 Avg Close $34.24 Range $30.31 - $38.11