NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,044 Value ($000) $209 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 5,019 Value ($000) $210 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 4,995 Value ($000) $208 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 4,971 Value ($000) $213 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 4,949 Value ($000) $236 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 4,930 Value ($000) $218 Avg Close $45.13 Range $37.34 - $50.84
Q4 2023
Shares 4,858 Value ($000) $204 Avg Close $36.13 Range $30.36 - $43.77
Q1 2017
Shares 7,565 Value ($000) $280 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 7,003 Value ($000) $293 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 6,982 Value ($000) $229 Avg Close $30.96 Range $27.31 - $33.04
Q4 2015
Shares 9,479 Value ($000) $264 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 9,472 Value ($000) $255 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 9,465 Value ($000) $248 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 9,459 Value ($000) $237 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 9,252 Value ($000) $243 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 9,245 Value ($000) $208 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 8,718 Value ($000) $209 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 8,718 Value ($000) $213 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 8,718 Value ($000) $226 Avg Close $24.54 Range $22.09 - $26.59