NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 88,134 Value ($000) $3,233 Avg Close $36.19 Range $32.79 - $42.87

Q3 2022

Shares 70,000 Value ($000) $2,657 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 77,113 Value ($000) $2,899 Avg Close $36.25 Range $34.58 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	88,134	$3,233	$36.19	$32.79 - $42.87
Q3 2022	70,000	$2,657	$39.49	$36.80 - $42.63
Q2 2022	77,113	$2,899	$36.25	$34.58 - $38.64