NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,823 Value ($000) $1,155 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 26,178 Value ($000) $1,093 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 35,929 Value ($000) $1,493 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 58,025 Value ($000) $2,489 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 36,179 Value ($000) $1,728 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 24,449 Value ($000) $1,081 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 44,316 Value ($000) $1,711 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 35,925 Value ($000) $1,318 Avg Close $36.19 Range $32.79 - $42.87
Q3 2023
Shares 50,862 Value ($000) $1,612 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 52,973 Value ($000) $1,687 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 71,879 Value ($000) $2,423 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 4,625 Value ($000) $201 Avg Close $44.11 Range $38.13 - $48.68
Q3 2020
Shares 38,760 Value ($000) $1,040 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 41,917 Value ($000) $1,289 Avg Close $31.14 Range $26.32 - $35.92