NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,900 Value ($000) $255 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 7,600 Value ($000) $282 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 7,600 Value ($000) $318 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 7,600 Value ($000) $250 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 8,000 Value ($000) $229 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 8,600 Value ($000) $232 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 8,600 Value ($000) $240 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 8,600 Value ($000) $232 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 8,600 Value ($000) $225 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 8,600 Value ($000) $216 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 8,600 Value ($000) $226 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 10,000 Value ($000) $225 Avg Close $23.68 Range $22.50 - $24.81