NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,655 Value ($000) $608 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 15,471 Value ($000) $646 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 15,228 Value ($000) $633 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 13,543 Value ($000) $581 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 13,673 Value ($000) $653 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 13,576 Value ($000) $600 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 13,199 Value ($000) $509 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 12,941 Value ($000) $475 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 13,164 Value ($000) $552 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 13,446 Value ($000) $426 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 12,051 Value ($000) $384 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 12,412 Value ($000) $418 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 12,088 Value ($000) $525 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 11,638 Value ($000) $442 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 11,748 Value ($000) $442 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 11,718 Value ($000) $423 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 11,664 Value ($000) $449 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 11,829 Value ($000) $427 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 11,859 Value ($000) $427 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 12,699 Value ($000) $507 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 12,656 Value ($000) $406 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 13,151 Value ($000) $353 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 9,884 Value ($000) $304 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 10,281 Value ($000) $333 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 29,202 Value ($000) $1,184 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 51,415 Value ($000) $1,881 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 67,878 Value ($000) $2,546 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 67,461 Value ($000) $2,429 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 67,247 Value ($000) $2,326 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 63,326 Value ($000) $2,430 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 63,475 Value ($000) $2,422 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 68,776 Value ($000) $2,440 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 73,176 Value ($000) $2,693 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 22,612 Value ($000) $830 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 22,612 Value ($000) $836 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 22,612 Value ($000) $838 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 22,212 Value ($000) $930 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 22,312 Value ($000) $733 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 22,312 Value ($000) $639 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 22,112 Value ($000) $596 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 21,312 Value ($000) $594 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 20,912 Value ($000) $563 Avg Close $26.48 Range $24.91 - $27.72
Q4 2014
Shares 30,544 Value ($000) $802 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 30,244 Value ($000) $681 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 31,544 Value ($000) $757 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 31,444 Value ($000) $769 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 34,344 Value ($000) $889 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 39,044 Value ($000) $897 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 38,544 Value ($000) $815 Avg Close $20.54 Range $19.45 - $22.23
Q1 2013
Shares 39,144 Value ($000) $867 Avg Close $21.13 Range $20.15 - $22.37