NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,621 Value ($000) $1,061 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 27,256 Value ($000) $1,116 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 24,065 Value ($000) $1,009 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 14,440 Value ($000) $619 Avg Close $46.21 Range $42.24 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,621	$1,061	$41.57	$39.20 - $44.67
Q3 2025	27,256	$1,116	$42.90	$40.08 - $45.28
Q2 2025	24,065	$1,009	$41.63	$37.31 - $45.56
Q1 2025	14,440	$619	$46.21	$42.24 - $49.18