NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,576 Value ($000) $232 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 5,282 Value ($000) $221 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 5,296 Value ($000) $220 Avg Close $41.63 Range $37.31 - $45.56

Q2 2020

Shares 935 Value ($000) $29 Avg Close $31.14 Range $26.32 - $35.92

Q1 2019

Shares 12,660 Value ($000) $456 Avg Close $36.89 Range $34.09 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,576	$232	$41.57	$39.20 - $44.67
Q3 2025	5,282	$221	$42.90	$40.08 - $45.28
Q2 2025	5,296	$220	$41.63	$37.31 - $45.56
Q2 2020	935	$29	$31.14	$26.32 - $35.92
Q1 2019	12,660	$456	$36.89	$34.09 - $39.58