NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,030 Value ($000) $8,637 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 291,030 Value ($000) $12,153 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 392,913 Value ($000) $16,326 Avg Close $41.63 Range $37.31 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,030	$8,637	$41.57	$39.20 - $44.67
Q3 2025	291,030	$12,153	$42.90	$40.08 - $45.28
Q2 2025	392,913	$16,326	$41.63	$37.31 - $45.56