NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,116 Value ($000) $583 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 15,948 Value ($000) $666 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 10,568 Value ($000) $439 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 16,649 Value ($000) $714 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 19,568 Value ($000) $935 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 11,031 Value ($000) $488 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 11,708 Value ($000) $452 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 11,708 Value ($000) $429 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 14,557 Value ($000) $610 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 17,806 Value ($000) $564 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 20,100 Value ($000) $640 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 20,100 Value ($000) $678 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 38,669 Value ($000) $2 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 33,291 Value ($000) $1 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 16,545 Value ($000) $622 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 16,545 Value ($000) $598 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 14,038 Value ($000) $541 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 14,038 Value ($000) $508 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 15,534 Value ($000) $559 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 15,534 Value ($000) $620 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 28,883 Value ($000) $927 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 27,462 Value ($000) $737 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 19,215 Value ($000) $591 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 14,708 Value ($000) $476 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 14,708 Value ($000) $597 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 19,105 Value ($000) $699 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 17,603 Value ($000) $660 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 17,603 Value ($000) $634 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 19,424 Value ($000) $672 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 26,790 Value ($000) $1,028 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 29,963 Value ($000) $1,143 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 31,010 Value ($000) $1,100 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 34,267 Value ($000) $1,261 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 37,998 Value ($000) $1,395 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 40,400 Value ($000) $1,493 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 40,400 Value ($000) $1,498 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 34,303 Value ($000) $1,437 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 34,303 Value ($000) $1,128 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 35,333 Value ($000) $1,012 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 35,333 Value ($000) $952 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 34,500 Value ($000) $962 Avg Close $28.46 Range $25.58 - $30.53
Q2 2015
Shares 34,500 Value ($000) $903 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 34,100 Value ($000) $855 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 34,100 Value ($000) $896 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 37,800 Value ($000) $851 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 37,800 Value ($000) $908 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 39,100 Value ($000) $956 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 45,400 Value ($000) $1,176 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 46,500 Value ($000) $1,069 Avg Close $22.35 Range $21.06 - $23.25